UK markets open in 1 hour 22 minutes
NIKKEI 225
38,747.32 +511.25 (+1.34%) HANG SENG
18,457.10 -121.20 (-0.65%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,403.22 -753.45 (-1.47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19900.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19900000 | 2024-04-16 10:02AM EDT | 2024-05-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C19900000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240524C19900000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C19900000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 12.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240628C19900000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C19900000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240816C19900000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 100.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920C19900000 | 2024-04-02 3:45PM EDT | 2024-09-20 | 366.40 | 132.60 | 143.70 | 0.00 | - | 2 | 10 | 15.29% |
| NDXP240930C19900000 | 2024-05-03 9:48AM EDT | 2024-09-30 | 219.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX241018C19900000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 465.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 677.80 | 334.80 | 341.30 | 0.00 | - | 3 | 21 | 16.62% |
| NDXP241231C19900000 | 2024-02-01 12:56PM EDT | 2024-12-31 | 460.40 | 827.20 | 848.40 | 0.00 | - | - | 3 | 26.01% |
| NDX250620C19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,381.40 | 750.10 | 844.50 | 0.00 | - | 4 | 4 | 19.80% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19900000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 1,631.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 2024-09-20 | 1,735.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241018P19900000 | 2024-03-08 11:29AM EDT | 2024-10-18 | 1,560.20 | 1,726.90 | 1,743.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P19900000 | 2024-02-13 11:07AM EDT | 2024-11-15 | 2,077.80 | 1,834.60 | 1,853.10 | 0.00 | - | - | 1 | 9.37% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX250117P19900000 | 2024-03-08 3:57PM EDT | 2025-01-17 | 1,838.30 | 1,811.10 | 1,835.40 | 0.00 | - | 1 | 1 | 7.32% |
| NDX250620P19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,850.60 | 2,154.10 | 2,554.10 | 0.00 | - | 4 | 4 | 18.48% |
© 2024 Yahoo. All rights reserved.